MATIF NYSE EURONEXT

grains_hp

MATIF as of 30.01.2014

RAPESEEDS:

FEB, 2014 – USD 496.60 [USD 2.95 up from 29.01.2014]

MAY, 2014 – USD 490.51 [USD 4.33 up from 29.01.2014]

CORN:

MAR, 2014 – USD 233.40 [unchanged from 29.01.2014]

JUN, 2014 – USD 236.44 [USD 0.32 up from 29.01.2014]

———————————————————————–

MATIF as of 29.01.2014

RAPESEEDS:

FEB, 2014 – USD 493.65 [USD 0.34 up from 28.01.2014]

MAY, 2014 – USD 486.18 [USD 0.33 down from 28.01.2014]

CORN:

MAR, 2014 – USD 233.40 [USD 2.03 down from 28.01.2014]

JUN, 2014 – USD 236.12 [USD 2.37 down from 28.01.2014]

———————————————————————–

MATIF as of 28.01.2014

RAPESEEDS:

FEB, 2014 – USD 493.31 [USD 3.40 up from 27.01.2014]

MAY, 2014 – USD 486.52 [USD 0.68 up from 27.01.2014]

CORN:

MAR, 2014 – USD 235.44 [USD 0.33 down from 27.01.2014]

JUN, 2014 – USD 238.50 [USD 0.34 up from 27.01.2014]

———————————————————————–

MATIF as of 27.01.2014

RAPESEEDS:

FEB, 2014 – USD 489.91 [USD 3.39 up from 24.01.2014]

MAY, 2014 – USD 485.84 [USD 1.70 up from 24.01.2014]

CORN:

MAR, 2014 – USD 235.78 [USD 1.02 up from 24.01.2014]

JUN, 2014 – USD 238.16 [USD 1.02 up from 24.01.2014]

*Source: https://globalderivatives.nyx.com/

*Disclaimer: Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed.